ZMB
ZMB · 美元计价
$97.75
≈ ￥645.15
-0.84% (-$0.83)
更新于 2026-11-14 00:25:02
← 返回行情列表
24H 最高
$99.66
24H 最低
$93.92
今日开盘
$98.58
24H 成交量
$1.58万
流通市值
—
24H 涨跌额
(-$0.83)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UVXYBUVXYB
|
$18.79 | $18.98 | $16.63 | $13.15万 | — | 12.99% |
| 33 |
INJInjective
|
$8.122 | $8.29 | $7.14 | $1,615.66万 | $8.20亿 | 7.92% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 459 |
TURTLETurtle
|
$0.0313 | $0.0331 | $0.0309 | $19.75万 | $482.78万 | -5.15% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.27 | $1.11 | $2,231.42万 | $32.12亿 | -9.92% |
| 23 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $2,976.96万 | $297.43亿 | -0.95% |
| 689 |
FORFOR
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | — | 0.00% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.59万 | $2,474.30万 | -7.55% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$7.95 | $8.41 | $7.93 | $8.85万 | $195.73万 | -5.13% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5167 | $0.5317 | $0.5006 | $391.08万 | $3.41亿 | -0.14% |
| 273 |
LINEALinea
|
$0.002033 | $0.00208 | $0.001948 | $43.95万 | $5,001.16万 | -0.20% |
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $832.96亿 | -4.13% |
| 486 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.16 | $19.30 | $18.16 | $16.68万 | $257.29万 | -3.92% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.34 | $4.27 | $3.27 | $642.48万 | $641.56万 | -18.74% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $809.14万 | -4.95% |
| 526 |
XAISideShift
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $1,312.65万 | 1.15% |
| 270 |
POLYXPolymesh
|
$0.02937 | $0.02999 | $0.02861 | $44.45万 | $3,931.06万 | -0.61% |
| 236 |
ROSEOasis
|
$0.00519 | $0.00531 | $0.00496 | $59.46万 | $4,211.75万 | 1.57% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.26万 | $1.18亿 | -0.46% |