Injective
INJ · 美元计价
$8.115
≈ ￥53.559
8.81% ($0.66)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$8.29
24H 最低
$7.14
今日开盘
$7.458
24H 成交量
$1,621.21万
流通市值
$8.20亿
24H 涨跌额
($0.66)
历史最高
$52.62
最高日期
2024-03-14
历史最低
$0.657401
最低日期
2020-11-03
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UVXYBUVXYB
|
$18.49 | $18.98 | $16.65 | $13.27万 | — | 10.65% |
| 33 |
INJInjective
|
$8.115 | $8.29 | $7.14 | $1,621.21万 | $8.20亿 | 8.81% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 456 |
TURTLETurtle
|
$0.0314 | $0.0331 | $0.0309 | $19.96万 | $482.78万 | -4.56% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.26 | $1.11 | $2,207.14万 | $32.12亿 | -9.51% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.28万 | $297.43亿 | -0.92% |
| 689 |
FORFOR
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | — | 0.00% |
| 354 |
SIGNSign
|
$0.00873 | $0.00946 | $0.00866 | $31.54万 | $2,474.30万 | -6.93% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$7.99 | $8.41 | $7.93 | $8.47万 | $195.73万 | -4.65% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.517 | $0.5317 | $0.5006 | $390.65万 | $3.41亿 | 0.29% |
| 272 |
LINEALinea
|
$0.00204 | $0.00208 | $0.001948 | $44.10万 | $5,001.16万 | 0.34% |
| 9 |
BNB币安币
|
$631.98 | $658.65 | $622.41 | $1.28亿 | $832.96亿 | -3.99% |
| 487 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.19 | $19.30 | $18.16 | $16.57万 | $257.29万 | -3.76% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.37 | $4.27 | $3.27 | $644.48万 | $641.56万 | -17.60% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $809.14万 | -4.95% |
| 526 |
XAISideShift
|
$0.00622 | $0.00625 | $0.00588 | $13.76万 | $1,312.65万 | 1.97% |
| 270 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $44.80万 | $3,931.06万 | 0.07% |
| 236 |
ROSEOasis
|
$0.0052 | $0.00531 | $0.00496 | $59.42万 | $4,211.75万 | 2.36% |
| 571 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.14万 | $1.18亿 | -0.26% |