Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$188.24万
24H 涨跌额
(-$0.00)
历史最高
$0.21707
最高日期
2025-01-01
历史最低
$0.00004519
最低日期
2026-11-02
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $12.49万 | — | -3.39% |
| 42 |
INJInjective
|
$7.531 | $8.09 | $7.36 | $1,212.25万 | $7.95亿 | -5.24% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
TURTLETurtle
|
$0.0333 | $0.0348 | $0.0332 | $12.68万 | $533.60万 | -2.35% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.26 | $1.16 | $2,438.71万 | $34.01亿 | 3.94% |
| 29 |
TRX波场
|
$0.3165 | $0.3179 | $0.3162 | $1,771.72万 | $300.84亿 | -0.25% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 398 |
SIGNSign
|
$0.00938 | $0.00953 | $0.0091 | $28.27万 | $2,632.07万 | 2.74% |
| 572 |
NOKBNokia (bStocks Tokenized Stock
|
$8.39 | $8.58 | $8.22 | $12.81万 | $205.78万 | -1.87% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5219 | $0.5508 | $0.5192 | $142.97万 | $3.60亿 | -2.21% |
| 362 |
LINEALinea
|
$0.002041 | $0.002133 | $0.002018 | $34.24万 | $5,177.31万 | -2.25% |
| 13 |
BNB币安币
|
$667.4 | $689.30 | $667.39 | $5,523.49万 | $898.89亿 | -2.13% |
| 321 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.8 | $19.58 | $18.46 | $41.07万 | $262.08万 | -0.37% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 51 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$4.05 | $4.66 | $3.93 | $919.67万 | $860.26万 | 0.50% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $821.65万 | -4.95% |
| 576 |
XAISideShift
|
$0.00613 | $0.00642 | $0.00602 | $12.54万 | $1,348.50万 | -1.13% |
| 460 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.30万 | $4,094.42万 | -0.53% |
| 352 |
ROSEOasis
|
$0.00512 | $0.00549 | $0.00512 | $36.25万 | $4,426.78万 | -4.12% |
| 368 |
AWEAWE Network
|
$0.06139 | $0.06464 | $0.06119 | $33.59万 | $1.24亿 | -0.54% |