Alien Worlds
TLM · 美元计价
$0.001006
≈ ￥0.0066396
-3.27% (-$0.00)
更新于 2026-11-12 19:35:02
← 返回行情列表
24H 最高
$0.00105
24H 最低
$0.000986
今日开盘
$0.00104
24H 成交量
$18.58万
流通市值
$737.33万
24H 涨跌额
(-$0.00)
历史最高
$0.739714
最高日期
2021-05-02
历史最低
$0.00081186
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
UVXYBUVXYB
|
$17.13 | $17.94 | $16.57 | $12.82万 | — | -3.11% |
| 42 |
INJInjective
|
$7.524 | $8.09 | $7.36 | $1,218.62万 | $7.95亿 | -5.12% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
TURTLETurtle
|
$0.0332 | $0.0348 | $0.0332 | $12.69万 | $533.60万 | -2.92% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.26 | $1.16 | $2,467.19万 | $34.01亿 | 4.10% |
| 29 |
TRX波场
|
$0.3164 | $0.3179 | $0.3162 | $1,787.96万 | $300.84亿 | -0.32% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 399 |
SIGNSign
|
$0.00942 | $0.00953 | $0.0091 | $28.41万 | $2,632.07万 | 2.95% |
| 573 |
NOKBNokia (bStocks Tokenized Stock
|
$8.38 | $8.58 | $8.22 | $12.81万 | $205.78万 | -1.99% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5206 | $0.5508 | $0.5192 | $144.81万 | $3.60亿 | -2.24% |
| 359 |
LINEALinea
|
$0.002036 | $0.002133 | $0.002018 | $35.14万 | $5,177.31万 | -2.40% |
| 13 |
BNB币安币
|
$665.7 | $689.30 | $665.32 | $5,660.67万 | $898.89亿 | -2.32% |
| 321 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.79 | $19.58 | $18.46 | $41.27万 | $262.08万 | -0.48% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 50 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$4.05 | $4.66 | $3.93 | $920.81万 | $860.26万 | 0.75% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $821.65万 | -4.95% |
| 577 |
XAISideShift
|
$0.00611 | $0.00642 | $0.00602 | $12.64万 | $1,348.50万 | -1.29% |
| 453 |
POLYXPolymesh
|
$0.02998 | $0.03083 | $0.02967 | $21.77万 | $4,094.42万 | -0.83% |
| 349 |
ROSEOasis
|
$0.0051 | $0.00549 | $0.0051 | $36.95万 | $4,426.78万 | -4.49% |
| 366 |
AWEAWE Network
|
$0.06131 | $0.06464 | $0.06117 | $33.89万 | $1.24亿 | -0.66% |