FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-12 19:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	UVXYBUVXYB	$17.12	$17.94	$16.57	$12.49万	—	-3.39%
42	INJInjective	$7.531	$8.09	$7.36	$1,212.25万	$7.95亿	-5.24%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	TURTLETurtle	$0.0333	$0.0348	$0.0332	$12.68万	$533.60万	-2.35%
21	GRAMGram (prev. Toncoin)	$1.24	$1.26	$1.16	$2,438.71万	$34.01亿	3.94%
29	TRX波场	$0.3165	$0.3179	$0.3162	$1,771.72万	$300.84亿	-0.25%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
398	SIGNSign	$0.00938	$0.00953	$0.0091	$28.27万	$2,632.07万	2.74%
572	NOKBNokia (bStocks Tokenized Stock	$8.39	$8.58	$8.22	$12.81万	$205.78万	-1.87%
129	VIRTUALVirtuals Protocol	$0.5219	$0.5508	$0.5192	$142.97万	$3.60亿	-2.21%
362	LINEALinea	$0.002041	$0.002133	$0.002018	$34.24万	$5,177.31万	-2.25%
13	BNB币安币	$667.4	$689.30	$667.39	$5,523.49万	$898.89亿	-2.13%
321	KSTRBKraneShares STAR Market 50 ETF	$18.8	$19.58	$18.46	$41.07万	$262.08万	-0.37%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
51	SNXXBTradr 2X Long SNDK ETF (bStock	$4.05	$4.66	$3.93	$919.67万	$860.26万	0.50%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$821.65万	-4.95%
576	XAISideShift	$0.00613	$0.00642	$0.00602	$12.54万	$1,348.50万	-1.13%
460	POLYXPolymesh	$0.03003	$0.03083	$0.02967	$21.30万	$4,094.42万	-0.53%
352	ROSEOasis	$0.00512	$0.00549	$0.00512	$36.25万	$4,426.78万	-4.12%
368	AWEAWE Network	$0.06139	$0.06464	$0.06119	$33.59万	$1.24亿	-0.54%